HEALTH CARE REIT INC

CUSIP: 42217K10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,950 Value ($000) $1,243 Avg Close — Range —
Q1 2015
Shares 19,121 Value ($000) $1,479 Avg Close — Range —
Q4 2014
Shares 18,371 Value ($000) $1,390 Avg Close — Range —
Q3 2014
Shares 18,379 Value ($000) $1,146 Avg Close — Range —
Q2 2014
Shares 16,579 Value ($000) $1,039 Avg Close — Range —
Q1 2014
Shares 13,629 Value ($000) $812 Avg Close — Range —
Q4 2013
Shares 13,054 Value ($000) $699 Avg Close — Range —
Q3 2013
Shares 13,054 Value ($000) $814 Avg Close — Range —
Q2 2013
Shares 13,054 Value ($000) $875 Avg Close — Range —